MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2560.5 | 2599.0 | 2539.0 | 2567.0 | 650.5 Thousand |
| 01 Oct, 2024 | 2611.0 | 2621.0 | 2569.5 | 2603.0 | 1.01 Million |
| 30 Sep, 2024 | 2599.0 | 2654.5 | 2505.0 | 2590.0 | 990.4 Thousand |
| 27 Sep, 2024 | 2749.5 | 2781.0 | 2729.5 | 2749.0 | 1.39 Million |
| 26 Sep, 2024 | 2645.5 | 2737.5 | 2626.5 | 2732.5 | 1.35 Million |
| 25 Sep, 2024 | 2487.0 | 2604.5 | 2477.5 | 2595.5 | 1.01 Million |
| 24 Sep, 2024 | 2561.0 | 2579.0 | 2467.0 | 2487.0 | 1.51 Million |
| 20 Sep, 2024 | 2631.5 | 2638.0 | 2588.5 | 2589.0 | 1.09 Million |
| 19 Sep, 2024 | 2653.0 | 2654.5 | 2573.5 | 2581.5 | 790.2 Thousand |
| 18 Sep, 2024 | 2560.0 | 2592.0 | 2549.5 | 2585.0 | 677.7 Thousand |
8912
FCNCO
MHJ
7634
1783
1604