MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1915.0 | 1940.5 | 1915.0 | 1933.0 | 267.2 Thousand |
| 22 May, 2025 | 1985.0 | 2004.5 | 1963.0 | 1976.5 | 280.4 Thousand |
| 21 May, 2025 | 2073.0 | 2078.5 | 2031.5 | 2041.5 | 191 Thousand |
| 20 May, 2025 | 2057.5 | 2131.0 | 2057.0 | 2118.5 | 290.6 Thousand |
| 19 May, 2025 | 2025.0 | 2034.5 | 2013.5 | 2022.0 | 127.7 Thousand |
| 16 May, 2025 | 2079.5 | 2084.0 | 2017.5 | 2042.0 | 1.11 Million |
| 15 May, 2025 | 2046.0 | 2094.0 | 2041.5 | 2071.0 | 1.54 Million |
| 14 May, 2025 | 2068.5 | 2096.5 | 2015.0 | 2056.5 | 1.27 Million |
| 13 May, 2025 | 2098.0 | 2154.0 | 2064.5 | 2068.5 | 2.53 Million |
| 12 May, 2025 | 1977.5 | 2027.0 | 1974.0 | 2018.0 | 1.32 Million |
8912
FCNCO
MHJ
7634
1783
1604