MISUMI Group Inc. (9962.T)

JPY 1965.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2751.0 2791.0 2748.0 2789.5 367.4 Thousand
02 Sep, 2024 2785.0 2794.0 2723.5 2738.5 549.7 Thousand
01 Sep, 2024 2785.0 2794.0 2723.5 2738.5 549.7 Thousand
30 Aug, 2024 2747.0 2762.5 2713.0 2749.5 442.7 Thousand
29 Aug, 2024 2665.0 2769.0 2661.0 2768.0 675.4 Thousand
28 Aug, 2024 2699.5 2714.0 2672.0 2714.0 572.4 Thousand
27 Aug, 2024 2763.5 2766.5 2688.0 2705.5 577.6 Thousand
26 Aug, 2024 2765.0 2805.5 2721.5 2750.5 647.8 Thousand
25 Aug, 2024 2765.0 2805.5 2721.5 2750.5 647.8 Thousand
23 Aug, 2024 2711.0 2768.0 2702.0 2756.0 842.8 Thousand