MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2846.0 | 2858.0 | 2803.5 | 2840.5 | 930.3 Thousand |
| 16 Jul, 2024 | 2840.0 | 2842.0 | 2803.5 | 2813.0 | 795.9 Thousand |
| 12 Jul, 2024 | 2776.5 | 2823.5 | 2757.0 | 2819.5 | 759.1 Thousand |
| 11 Jul, 2024 | 2755.0 | 2826.0 | 2739.0 | 2811.5 | 1.06 Million |
| 10 Jul, 2024 | 2740.0 | 2773.5 | 2715.0 | 2738.0 | 1.02 Million |
| 09 Jul, 2024 | 2785.0 | 2787.5 | 2737.0 | 2774.5 | 1.15 Million |
| 08 Jul, 2024 | 2721.0 | 2772.0 | 2713.5 | 2772.0 | 803.1 Thousand |
| 05 Jul, 2024 | 2745.0 | 2771.5 | 2725.0 | 2729.5 | 809.7 Thousand |
| 04 Jul, 2024 | 2726.0 | 2752.0 | 2701.0 | 2718.0 | 585.6 Thousand |
| 03 Jul, 2024 | 2710.0 | 2730.5 | 2688.0 | 2710.5 | 783.1 Thousand |
8912
FCNCO
MHJ
7634
1783
1604