MISUMI Group Inc. (9962.T)

JPY 1965.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2599.0 2621.0 2560.0 2620.0 803.5 Thousand
12 Aug, 2024 2599.0 2621.0 2560.0 2620.0 803.5 Thousand
09 Aug, 2024 2542.0 2570.0 2488.0 2553.5 1.42 Million
08 Aug, 2024 2468.5 2533.0 2464.0 2486.5 918.2 Thousand
07 Aug, 2024 2336.0 2557.0 2315.0 2518.5 1.17 Million
06 Aug, 2024 2333.5 2416.5 2290.5 2411.0 2.49 Million
05 Aug, 2024 2300.0 2359.0 2183.5 2183.5 2.23 Million
02 Aug, 2024 2625.0 2638.5 2480.5 2487.5 1.35 Million
01 Aug, 2024 2741.5 2761.0 2670.0 2725.0 853.4 Thousand
31 Jul, 2024 2718.0 2795.0 2717.5 2782.5 1.12 Million