MISUMI Group Inc. (9962.T)
JPY 1965.0
(0.43%)
JPY 1965.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2600.0 | 2666.5 | 2593.0 | 2640.5 | 2.06 Million |
| 04 Jun, 2024 | 2598.0 | 2634.5 | 2583.5 | 2613.0 | 1.66 Million |
| 03 Jun, 2024 | 2696.5 | 2698.5 | 2579.0 | 2583.5 | 2.05 Million |
| 31 May, 2024 | 2589.0 | 2738.5 | 2560.0 | 2697.0 | 22.38 Million |
| 30 May, 2024 | 2665.0 | 2735.0 | 2602.5 | 2639.0 | 3.8 Million |
| 29 May, 2024 | 2800.0 | 2854.5 | 2765.0 | 2765.0 | 2.92 Million |
| 28 May, 2024 | 2709.0 | 2806.0 | 2709.0 | 2804.0 | 2.29 Million |
| 27 May, 2024 | 2680.0 | 2693.5 | 2623.0 | 2693.5 | 1.7 Million |
| 24 May, 2024 | 2638.5 | 2695.5 | 2634.0 | 2689.0 | 1.61 Million |
| 23 May, 2024 | 2719.0 | 2719.0 | 2650.5 | 2711.5 | 1.99 Million |
8912
FCNCO
MHJ
7634
1783
1604