MISUMI Group Inc. (9962.T)

JPY 1965.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2725.0 2754.0 2700.0 2720.0 1.58 Million
21 May, 2024 2717.0 2778.0 2696.5 2725.0 1.81 Million
20 May, 2024 2745.0 2779.0 2704.0 2758.0 1.96 Million
17 May, 2024 2764.0 2783.5 2750.0 2760.5 1.85 Million
16 May, 2024 2758.0 2786.0 2742.5 2783.0 1.55 Million
15 May, 2024 2709.5 2720.0 2674.5 2713.0 2.45 Million
14 May, 2024 2773.0 2780.5 2643.5 2710.0 2.66 Million
13 May, 2024 2706.0 2806.5 2694.5 2769.5 1.67 Million
10 May, 2024 2823.5 2859.0 2785.0 2838.5 1.71 Million
09 May, 2024 2810.0 2849.0 2771.5 2803.0 1.84 Million