MISUMI Group Inc. (9962.T)

JPY 1965.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2260.0 2260.0 2163.5 2177.5 2.05 Million
18 Apr, 2024 2202.5 2294.0 2193.5 2269.5 1.75 Million
17 Apr, 2024 2306.0 2323.0 2163.0 2169.5 1.72 Million
16 Apr, 2024 2285.0 2329.5 2255.5 2305.5 2.48 Million
15 Apr, 2024 2254.5 2319.5 2254.5 2310.0 1.91 Million
12 Apr, 2024 2272.5 2289.5 2234.5 2250.0 2.53 Million
11 Apr, 2024 2246.5 2255.0 2213.5 2242.0 1.24 Million
10 Apr, 2024 2272.0 2319.5 2251.0 2269.0 2.23 Million
09 Apr, 2024 2259.5 2259.5 2216.5 2257.0 1.69 Million
08 Apr, 2024 2246.0 2268.0 2223.5 2247.5 2.06 Million