MRK Holdings Inc. (9980.T)

JPY 91.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 83.0 90.0 79.0 89.0 1.81 Million
17 Apr, 2025 82.0 83.0 82.0 83.0 98.1 Thousand
16 Apr, 2025 84.0 84.0 82.0 82.0 329.7 Thousand
15 Apr, 2025 79.0 85.0 75.0 81.0 2.99 Million
14 Apr, 2025 78.0 79.0 78.0 78.0 183.8 Thousand
11 Apr, 2025 77.0 78.0 76.0 78.0 150 Thousand
10 Apr, 2025 78.0 78.0 77.0 78.0 210.5 Thousand
09 Apr, 2025 74.0 75.0 73.0 73.0 170.2 Thousand
08 Apr, 2025 72.0 76.0 72.0 74.0 271.8 Thousand
07 Apr, 2025 73.0 73.0 69.0 69.0 476.8 Thousand