MRK Holdings Inc. (9980.T)
JPY 91.0
(-7.14%)
JPY 91.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 82.0 | 82.0 | 80.0 | 80.0 | 227.7 Thousand |
| 24 Mar, 2025 | 81.0 | 82.0 | 81.0 | 82.0 | 224.6 Thousand |
| 21 Mar, 2025 | 83.0 | 84.0 | 82.0 | 83.0 | 157.2 Thousand |
| 19 Mar, 2025 | 84.0 | 85.0 | 83.0 | 83.0 | 195.3 Thousand |
| 18 Mar, 2025 | 85.0 | 85.0 | 83.0 | 84.0 | 181.3 Thousand |
| 17 Mar, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 147.2 Thousand |
| 14 Mar, 2025 | 83.0 | 84.0 | 83.0 | 84.0 | 180.5 Thousand |
| 13 Mar, 2025 | 84.0 | 85.0 | 83.0 | 83.0 | 196.9 Thousand |
| 12 Mar, 2025 | 82.0 | 84.0 | 82.0 | 84.0 | 240.9 Thousand |
| 11 Mar, 2025 | 81.0 | 82.0 | 81.0 | 82.0 | 152.5 Thousand |
001259
DTNOY
3625
ERII
7014
PPM