MRK Holdings Inc. (9980.T)

JPY 91.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 108.0 109.0 108.0 109.0 118.8 Thousand
05 Dec, 2023 109.0 109.0 108.0 108.0 82.5 Thousand
04 Dec, 2023 109.0 109.0 108.0 108.0 112.9 Thousand
01 Dec, 2023 109.0 110.0 109.0 109.0 86.7 Thousand
30 Nov, 2023 109.0 110.0 109.0 109.0 71.9 Thousand
29 Nov, 2023 109.0 110.0 109.0 110.0 82.1 Thousand
28 Nov, 2023 108.0 110.0 108.0 108.0 155.1 Thousand
27 Nov, 2023 109.0 109.0 108.0 108.0 59.7 Thousand
24 Nov, 2023 109.0 109.0 108.0 108.0 88.6 Thousand
22 Nov, 2023 108.0 109.0 108.0 109.0 44.8 Thousand