MRK Holdings Inc. (9980.T)
JPY 91.0
(-7.14%)
JPY 91.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 47.5 Thousand |
| 20 Nov, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 51.7 Thousand |
| 17 Nov, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 42.5 Thousand |
| 16 Nov, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 55.7 Thousand |
| 15 Nov, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 82.6 Thousand |
| 14 Nov, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 60 Thousand |
| 13 Nov, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 85.1 Thousand |
| 10 Nov, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 78.6 Thousand |
| 09 Nov, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 53.7 Thousand |
| 08 Nov, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 76.4 Thousand |
001259
DTNOY
3625
ERII
7014
PPM