MRK Holdings Inc. (9980.T)
JPY 91.0
(-7.14%)
JPY 91.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 108.0 | 108.0 | 106.0 | 106.0 | 117.4 Thousand |
| 02 Oct, 2023 | 107.0 | 108.0 | 107.0 | 107.0 | 63.9 Thousand |
| 29 Sep, 2023 | 107.0 | 108.0 | 106.0 | 107.0 | 103.9 Thousand |
| 28 Sep, 2023 | 107.0 | 108.0 | 106.0 | 107.0 | 101.1 Thousand |
| 27 Sep, 2023 | 108.0 | 108.0 | 107.0 | 107.0 | 57.4 Thousand |
| 26 Sep, 2023 | 107.0 | 108.0 | 107.0 | 107.0 | 55.9 Thousand |
| 25 Sep, 2023 | 108.0 | 108.0 | 107.0 | 107.0 | 48 Thousand |
| 22 Sep, 2023 | 107.0 | 108.0 | 107.0 | 107.0 | 45.9 Thousand |
| 21 Sep, 2023 | 108.0 | 108.0 | 107.0 | 107.0 | 52.4 Thousand |
| 20 Sep, 2023 | 108.0 | 109.0 | 107.0 | 107.0 | 105.5 Thousand |
001259
DTNOY
3625
ERII
7014
PPM