MRK Holdings Inc. (9980.T)

JPY 91.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 109.0 109.0 108.0 108.0 77.5 Thousand
18 Oct, 2023 108.0 109.0 108.0 108.0 108 Thousand
17 Oct, 2023 108.0 108.0 107.0 108.0 85.9 Thousand
16 Oct, 2023 107.0 108.0 107.0 107.0 113.7 Thousand
13 Oct, 2023 107.0 109.0 107.0 108.0 80.5 Thousand
12 Oct, 2023 108.0 109.0 108.0 108.0 46.1 Thousand
11 Oct, 2023 107.0 109.0 107.0 107.0 93.3 Thousand
10 Oct, 2023 107.0 108.0 107.0 108.0 73.9 Thousand
06 Oct, 2023 107.0 107.0 106.0 107.0 59.6 Thousand
05 Oct, 2023 106.0 107.0 106.0 107.0 45.1 Thousand