Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 47520.0 | 47780.0 | 47180.0 | 47380.0 | 1.25 Million |
| 02 May, 2025 | 47300.0 | 48100.0 | 47250.0 | 47990.0 | 1.26 Million |
| 01 May, 2025 | 47230.0 | 47540.0 | 46730.0 | 47060.0 | 868.6 Thousand |
| 30 Apr, 2025 | 48040.0 | 48040.0 | 46660.0 | 46980.0 | 1.27 Million |
| 28 Apr, 2025 | 47450.0 | 48250.0 | 46870.0 | 47960.0 | 3.74 Million |
| 25 Apr, 2025 | 46500.0 | 46940.0 | 46350.0 | 46750.0 | 1.03 Million |
| 24 Apr, 2025 | 47110.0 | 47180.0 | 46200.0 | 46250.0 | 917.7 Thousand |
| 23 Apr, 2025 | 47340.0 | 47650.0 | 46360.0 | 46500.0 | 1.28 Million |
| 22 Apr, 2025 | 46280.0 | 46520.0 | 45740.0 | 45940.0 | 839.1 Thousand |
| 21 Apr, 2025 | 47000.0 | 47000.0 | 46080.0 | 46250.0 | 716.5 Thousand |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART