Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 42500.0 43670.0 41650.0 41650.0 2.96 Million
04 Apr, 2025 44510.0 45440.0 44280.0 44900.0 2.22 Million
03 Apr, 2025 43770.0 45340.0 43670.0 45300.0 2.09 Million
02 Apr, 2025 45070.0 46190.0 44840.0 46100.0 2.01 Million
01 Apr, 2025 44760.0 45070.0 44250.0 44440.0 1.27 Million
31 Mar, 2025 44300.0 44500.0 43780.0 44060.0 6.44 Million
28 Mar, 2025 46440.0 46440.0 45250.0 45740.0 1.39 Million
27 Mar, 2025 45890.0 46630.0 45740.0 46500.0 1.29 Million
26 Mar, 2025 45950.0 46690.0 45800.0 46200.0 1.29 Million
25 Mar, 2025 45620.0 46070.0 45490.0 45540.0 1.22 Million