Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 34980.0 35040.0 34610.0 34700.0 955.3 Thousand
19 Sep, 2023 34760.0 35040.0 34580.0 34740.0 1.23 Million
15 Sep, 2023 35550.0 35690.0 35130.0 35160.0 1.58 Million
14 Sep, 2023 34450.0 35180.0 34450.0 35130.0 1.83 Million