Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 36400.0 37050.0 36380.0 36960.0 1.12 Million
05 Dec, 2023 36500.0 36630.0 35960.0 36230.0 1.78 Million
04 Dec, 2023 36920.0 37120.0 36650.0 37120.0 1.1 Million
01 Dec, 2023 37710.0 37930.0 37070.0 37100.0 1.13 Million
30 Nov, 2023 37240.0 37490.0 36690.0 37490.0 1.43 Million
29 Nov, 2023 37540.0 37900.0 37270.0 37390.0 1.3 Million
28 Nov, 2023 37230.0 37680.0 37110.0 37620.0 1.69 Million
27 Nov, 2023 37320.0 37690.0 36910.0 37040.0 1.11 Million
24 Nov, 2023 37400.0 37540.0 36950.0 37020.0 1.03 Million
22 Nov, 2023 36460.0 37140.0 36420.0 37010.0 988.1 Thousand