Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 34500.0 34710.0 34370.0 34400.0 912.7 Thousand
06 Nov, 2023 34740.0 34960.0 34560.0 34720.0 1.3 Million
02 Nov, 2023 34500.0 34560.0 33960.0 34180.0 1.11 Million
01 Nov, 2023 33610.0 33810.0 33380.0 33810.0 1.11 Million
31 Oct, 2023 32900.0 33300.0 32590.0 33020.0 1.45 Million
30 Oct, 2023 32990.0 32990.0 32630.0 32900.0 1.02 Million
27 Oct, 2023 32990.0 33560.0 32970.0 33360.0 1.19 Million
26 Oct, 2023 33470.0 33620.0 33080.0 33140.0 1.26 Million
25 Oct, 2023 34030.0 34260.0 33790.0 34010.0 1.1 Million
24 Oct, 2023 33730.0 33980.0 33260.0 33890.0 1.55 Million