Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 34890.0 | 34960.0 | 34350.0 | 34360.0 | 1.12 Million |
| 18 Oct, 2023 | 35400.0 | 35450.0 | 34890.0 | 35310.0 | 1.1 Million |
| 17 Oct, 2023 | 35460.0 | 35650.0 | 34860.0 | 35300.0 | 1.15 Million |
| 16 Oct, 2023 | 35430.0 | 35780.0 | 34930.0 | 35010.0 | 1.87 Million |
| 13 Oct, 2023 | 34630.0 | 35850.0 | 34630.0 | 35690.0 | 3.94 Million |
| 12 Oct, 2023 | 33500.0 | 33760.0 | 33170.0 | 33750.0 | 1.86 Million |
| 11 Oct, 2023 | 32750.0 | 33390.0 | 32710.0 | 33340.0 | 1.53 Million |
| 10 Oct, 2023 | 31920.0 | 32770.0 | 31920.0 | 32680.0 | 1.31 Million |
| 06 Oct, 2023 | 31450.0 | 31730.0 | 31310.0 | 31550.0 | 877.2 Thousand |
| 05 Oct, 2023 | 31560.0 | 31750.0 | 31260.0 | 31750.0 | 1.41 Million |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART