Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 31160.0 31700.0 31140.0 31360.0 1.66 Million
03 Oct, 2023 32320.0 32360.0 31830.0 31980.0 1.69 Million
02 Oct, 2023 32970.0 33520.0 32470.0 32470.0 1.52 Million
29 Sep, 2023 32640.0 32680.0 32330.0 32590.0 2.56 Million
28 Sep, 2023 33110.0 33200.0 32350.0 32530.0 1.73 Million
27 Sep, 2023 33380.0 33420.0 32840.0 33150.0 1.6 Million
26 Sep, 2023 34050.0 34060.0 33630.0 33660.0 807.1 Thousand
25 Sep, 2023 34020.0 34100.0 33580.0 34000.0 954 Thousand
22 Sep, 2023 33900.0 34340.0 33860.0 34020.0 1.09 Million
21 Sep, 2023 34610.0 34930.0 34260.0 34320.0 1.21 Million