Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 47120.0 | 47520.0 | 46960.0 | 46980.0 | 973 Thousand |
| 20 Feb, 2025 | 47900.0 | 47930.0 | 47120.0 | 47530.0 | 982.8 Thousand |
| 19 Feb, 2025 | 49020.0 | 49070.0 | 48150.0 | 48150.0 | 792.5 Thousand |
| 18 Feb, 2025 | 49790.0 | 49930.0 | 49200.0 | 49200.0 | 579.9 Thousand |
| 17 Feb, 2025 | 49720.0 | 49920.0 | 49300.0 | 49800.0 | 624.9 Thousand |
| 14 Feb, 2025 | 50040.0 | 50370.0 | 49600.0 | 49620.0 | 1.18 Million |
| 13 Feb, 2025 | 49670.0 | 50450.0 | 49570.0 | 50400.0 | 1.17 Million |
| 12 Feb, 2025 | 48980.0 | 49760.0 | 48760.0 | 48970.0 | 1.06 Million |
| 10 Feb, 2025 | 48720.0 | 48950.0 | 48280.0 | 48280.0 | 579.3 Thousand |
| 07 Feb, 2025 | 48920.0 | 49430.0 | 48850.0 | 48860.0 | 659.7 Thousand |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART