Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 46730.0 | 46910.0 | 45950.0 | 46000.0 | 1.36 Million |
| 06 Mar, 2025 | 47490.0 | 48050.0 | 47280.0 | 47740.0 | 984.5 Thousand |
| 05 Mar, 2025 | 46930.0 | 47430.0 | 46260.0 | 47190.0 | 1.35 Million |
| 04 Mar, 2025 | 46690.0 | 46700.0 | 45440.0 | 46400.0 | 1.41 Million |
| 03 Mar, 2025 | 46300.0 | 47040.0 | 45670.0 | 46970.0 | 1.3 Million |
| 28 Feb, 2025 | 45790.0 | 46110.0 | 44680.0 | 45470.0 | 1.56 Million |
| 27 Feb, 2025 | 46500.0 | 46590.0 | 45980.0 | 46220.0 | 767.9 Thousand |
| 26 Feb, 2025 | 45600.0 | 46280.0 | 45330.0 | 46270.0 | 1.03 Million |
| 25 Feb, 2025 | 45880.0 | 46200.0 | 45440.0 | 45560.0 | 1.52 Million |
| 21 Feb, 2025 | 47120.0 | 47520.0 | 46960.0 | 46980.0 | 973 Thousand |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART