SoftBank Group Corp. (9984.T)

JPY 7405.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 5788.0 5829.0 5771.0 5789.0 5.78 Million
05 Dec, 2023 5820.0 5830.0 5740.0 5754.0 8.41 Million
04 Dec, 2023 5966.0 5970.0 5842.0 5852.0 5.92 Million
01 Dec, 2023 5999.0 6050.0 5903.0 5920.0 7.47 Million
30 Nov, 2023 6050.0 6073.0 5991.0 6020.0 9.73 Million
29 Nov, 2023 6130.0 6183.0 6049.0 6049.0 6.32 Million
28 Nov, 2023 6160.0 6188.0 6120.0 6140.0 6.03 Million
27 Nov, 2023 6202.0 6205.0 6079.0 6123.0 7.04 Million
24 Nov, 2023 6265.0 6344.0 6227.0 6228.0 6.86 Million
22 Nov, 2023 6162.0 6231.0 6161.0 6198.0 5.4 Million