SoftBank Group Corp. (9984.T)
JPY 7405.0
(1.23%)
JPY 7405.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6380.0 | 6435.0 | 6334.0 | 6427.0 | 6.21 Million |
| 06 Nov, 2023 | 6432.0 | 6459.0 | 6392.0 | 6409.0 | 7.56 Million |
| 02 Nov, 2023 | 6279.0 | 6309.0 | 6226.0 | 6280.0 | 6.1 Million |
| 01 Nov, 2023 | 6206.0 | 6263.0 | 6161.0 | 6187.0 | 6.12 Million |
| 31 Oct, 2023 | 6105.0 | 6156.0 | 6044.0 | 6124.0 | 6.55 Million |
| 30 Oct, 2023 | 6046.0 | 6129.0 | 6010.0 | 6116.0 | 5.51 Million |
| 27 Oct, 2023 | 6110.0 | 6157.0 | 6051.0 | 6140.0 | 6.87 Million |
| 26 Oct, 2023 | 6130.0 | 6138.0 | 6015.0 | 6044.0 | 9.75 Million |
| 25 Oct, 2023 | 6323.0 | 6358.0 | 6282.0 | 6307.0 | 5.88 Million |
| 24 Oct, 2023 | 6219.0 | 6289.0 | 6141.0 | 6233.0 | 7.76 Million |
SM
6560
7719
SCHL
LIGHT
COROMANDEL