SoftBank Group Corp. (9984.T)

JPY 7405.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 6234.0 6285.0 6158.0 6215.0 7.6 Million
20 Nov, 2023 6070.0 6254.0 6055.0 6160.0 8.86 Million
17 Nov, 2023 6081.0 6113.0 6057.0 6073.0 6.96 Million
16 Nov, 2023 6011.0 6128.0 6008.0 6112.0 8.43 Million
15 Nov, 2023 5850.0 6034.0 5840.0 6023.0 13.34 Million
14 Nov, 2023 5768.0 5797.0 5648.0 5726.0 9.12 Million
13 Nov, 2023 5790.0 5812.0 5724.0 5762.0 8.85 Million
10 Nov, 2023 6000.0 6016.0 5721.0 5790.0 27.8 Million
09 Nov, 2023 6152.0 6333.0 6098.0 6305.0 7.25 Million
08 Nov, 2023 6409.0 6464.0 6220.0 6238.0 8.19 Million