SoftBank Group Corp. (9984.T)
JPY 7405.0
(1.23%)
JPY 7405.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6093.0 | 6117.0 | 6026.0 | 6079.0 | 5.8 Million |
| 05 Oct, 2023 | 6130.0 | 6132.0 | 6032.0 | 6082.0 | 8.55 Million |
| 04 Oct, 2023 | 6079.0 | 6164.0 | 5993.0 | 6074.0 | 10.8 Million |
| 03 Oct, 2023 | 6258.0 | 6288.0 | 6163.0 | 6203.0 | 8.58 Million |
| 02 Oct, 2023 | 6357.0 | 6425.0 | 6250.0 | 6250.0 | 7.79 Million |
| 29 Sep, 2023 | 6321.0 | 6380.0 | 6273.0 | 6335.0 | 10.1 Million |
| 28 Sep, 2023 | 6410.0 | 6440.0 | 6266.0 | 6298.0 | 9.27 Million |
| 27 Sep, 2023 | 6322.0 | 6419.0 | 6298.0 | 6419.0 | 8.32 Million |
| 26 Sep, 2023 | 6432.0 | 6470.0 | 6358.0 | 6370.0 | 7.87 Million |
| 25 Sep, 2023 | 6189.0 | 6432.0 | 6186.0 | 6424.0 | 10.05 Million |
SM
6560
7719
SCHL
LIGHT
COROMANDEL