SoftBank Group Corp. (9984.T)

JPY 7405.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6220.0 6235.0 6123.0 6130.0 5.98 Million
20 Oct, 2023 6340.0 6341.0 6208.0 6255.0 7.43 Million
19 Oct, 2023 6363.0 6429.0 6361.0 6385.0 4.64 Million
18 Oct, 2023 6518.0 6520.0 6435.0 6450.0 5.98 Million
17 Oct, 2023 6485.0 6555.0 6482.0 6544.0 7.79 Million
16 Oct, 2023 6408.0 6428.0 6331.0 6375.0 7.25 Million
13 Oct, 2023 6453.0 6518.0 6439.0 6508.0 7.46 Million
12 Oct, 2023 6484.0 6533.0 6437.0 6527.0 8.78 Million
11 Oct, 2023 6337.0 6458.0 6322.0 6456.0 8.75 Million
10 Oct, 2023 6120.0 6340.0 6096.0 6290.0 9.05 Million