Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 834.0 | 834.0 | 832.0 | 833.0 | 1200.00 |
| 22 May, 2025 | 829.0 | 835.0 | 828.0 | 832.0 | 2900.00 |
| 21 May, 2025 | 842.0 | 846.0 | 837.0 | 838.0 | 3700.00 |
| 20 May, 2025 | 856.0 | 857.0 | 852.0 | 852.0 | 1900.00 |
| 19 May, 2025 | 858.0 | 866.0 | 858.0 | 859.0 | 10 Thousand |
| 16 May, 2025 | 849.0 | 859.0 | 849.0 | 857.0 | 21.3 Thousand |
| 15 May, 2025 | 853.0 | 855.0 | 849.0 | 849.0 | 20.4 Thousand |
| 14 May, 2025 | 852.0 | 872.0 | 847.0 | 862.0 | 53.2 Thousand |
| 13 May, 2025 | 866.0 | 877.0 | 852.0 | 852.0 | 56.7 Thousand |
| 12 May, 2025 | 849.0 | 859.0 | 843.0 | 858.0 | 26.4 Thousand |
AUGX
603729
MOMO
6592
9802
AURA