Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 828.0 | 850.0 | 828.0 | 850.0 | 32 Thousand |
| 21 Apr, 2025 | 823.0 | 833.0 | 821.0 | 821.0 | 22.1 Thousand |
| 18 Apr, 2025 | 808.0 | 827.0 | 807.0 | 827.0 | 25.9 Thousand |
| 17 Apr, 2025 | 802.0 | 803.0 | 796.0 | 798.0 | 18.4 Thousand |
| 16 Apr, 2025 | 814.0 | 814.0 | 804.0 | 806.0 | 17.9 Thousand |
| 15 Apr, 2025 | 834.0 | 834.0 | 805.0 | 805.0 | 12.6 Thousand |
| 14 Apr, 2025 | 821.0 | 825.0 | 813.0 | 819.0 | 21.7 Thousand |
| 11 Apr, 2025 | 804.0 | 813.0 | 787.0 | 804.0 | 114 Thousand |
| 10 Apr, 2025 | 845.0 | 852.0 | 829.0 | 849.0 | 33.6 Thousand |
| 09 Apr, 2025 | 818.0 | 826.0 | 803.0 | 808.0 | 63.7 Thousand |
AUGX
603729
MOMO
6592
9802
AURA