Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 829.0 | 845.0 | 828.0 | 840.0 | 35.2 Thousand |
| 08 May, 2025 | 820.0 | 829.0 | 815.0 | 829.0 | 23.3 Thousand |
| 07 May, 2025 | 813.0 | 840.0 | 813.0 | 824.0 | 88.2 Thousand |
| 02 May, 2025 | 822.0 | 825.0 | 811.0 | 821.0 | 25.2 Thousand |
| 01 May, 2025 | 831.0 | 831.0 | 817.0 | 822.0 | 35.7 Thousand |
| 30 Apr, 2025 | 827.0 | 836.0 | 824.0 | 836.0 | 19.2 Thousand |
| 28 Apr, 2025 | 843.0 | 843.0 | 827.0 | 827.0 | 34.9 Thousand |
| 25 Apr, 2025 | 834.0 | 839.0 | 830.0 | 837.0 | 27.4 Thousand |
| 24 Apr, 2025 | 856.0 | 856.0 | 829.0 | 834.0 | 22.7 Thousand |
| 23 Apr, 2025 | 860.0 | 864.0 | 850.0 | 856.0 | 35.3 Thousand |
AUGX
603729
MOMO
6592
9802
AURA