Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 860.0 | 862.0 | 857.0 | 861.0 | 63 Thousand |
| 20 Feb, 2024 | 863.0 | 867.0 | 857.0 | 858.0 | 80.8 Thousand |
| 19 Feb, 2024 | 849.0 | 860.0 | 847.0 | 859.0 | 104.9 Thousand |
| 16 Feb, 2024 | 856.0 | 858.0 | 848.0 | 849.0 | 83.6 Thousand |
| 15 Feb, 2024 | 853.0 | 860.0 | 849.0 | 852.0 | 87.2 Thousand |
| 14 Feb, 2024 | 861.0 | 866.0 | 847.0 | 848.0 | 84.8 Thousand |
| 13 Feb, 2024 | 850.0 | 862.0 | 849.0 | 861.0 | 166.3 Thousand |
| 09 Feb, 2024 | 846.0 | 853.0 | 840.0 | 844.0 | 87.4 Thousand |
| 08 Feb, 2024 | 839.0 | 848.0 | 834.0 | 845.0 | 123 Thousand |
| 07 Feb, 2024 | 837.0 | 844.0 | 836.0 | 844.0 | 68.3 Thousand |
AUGX
603729
MOMO
6592
9802
AURA