Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 914.0 | 916.0 | 903.0 | 908.0 | 75.4 Thousand |
| 21 Mar, 2024 | 920.0 | 923.0 | 910.0 | 911.0 | 167.5 Thousand |
| 19 Mar, 2024 | 913.0 | 914.0 | 904.0 | 912.0 | 94.2 Thousand |
| 18 Mar, 2024 | 910.0 | 913.0 | 904.0 | 908.0 | 165.8 Thousand |
| 15 Mar, 2024 | 898.0 | 907.0 | 896.0 | 906.0 | 111 Thousand |
| 14 Mar, 2024 | 890.0 | 897.0 | 884.0 | 893.0 | 80.2 Thousand |
| 13 Mar, 2024 | 898.0 | 899.0 | 884.0 | 884.0 | 75.8 Thousand |
| 12 Mar, 2024 | 885.0 | 898.0 | 879.0 | 898.0 | 86.3 Thousand |
| 11 Mar, 2024 | 886.0 | 898.0 | 884.0 | 892.0 | 137.7 Thousand |
| 08 Mar, 2024 | 879.0 | 895.0 | 877.0 | 889.0 | 113.9 Thousand |
AUGX
603729
MOMO
6592
9802
AURA