Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 898.0 | 908.0 | 883.0 | 904.0 | 65.9 Thousand |
| 05 Oct, 2023 | 880.0 | 908.0 | 880.0 | 889.0 | 95.6 Thousand |
| 04 Oct, 2023 | 866.0 | 887.0 | 861.0 | 865.0 | 125.4 Thousand |
| 03 Oct, 2023 | 898.0 | 905.0 | 875.0 | 881.0 | 117.4 Thousand |
| 02 Oct, 2023 | 902.0 | 918.0 | 898.0 | 900.0 | 113.3 Thousand |
| 29 Sep, 2023 | 910.0 | 916.0 | 890.0 | 897.0 | 163.5 Thousand |
| 28 Sep, 2023 | 906.0 | 914.0 | 901.0 | 907.0 | 140.4 Thousand |
| 27 Sep, 2023 | 910.0 | 913.0 | 899.0 | 913.0 | 163.2 Thousand |
| 26 Sep, 2023 | 928.0 | 928.0 | 907.0 | 912.0 | 183.9 Thousand |
| 25 Sep, 2023 | 926.0 | 946.0 | 919.0 | 943.0 | 62 Thousand |
AUGX
603729
MOMO
6592
9802
AURA