Sac's Bar Holdings Inc. (9990.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 910.0 913.0 884.0 888.0 119 Thousand
06 Nov, 2023 886.0 920.0 883.0 918.0 287.9 Thousand
02 Nov, 2023 880.0 909.0 875.0 883.0 321.2 Thousand
01 Nov, 2023 851.0 852.0 829.0 843.0 251.3 Thousand
31 Oct, 2023 828.0 836.0 818.0 836.0 126.1 Thousand
30 Oct, 2023 851.0 853.0 821.0 828.0 278.4 Thousand
27 Oct, 2023 854.0 871.0 851.0 866.0 99.2 Thousand
26 Oct, 2023 854.0 858.0 842.0 847.0 61.4 Thousand
25 Oct, 2023 857.0 866.0 850.0 858.0 67 Thousand
24 Oct, 2023 828.0 855.0 823.0 852.0 102.7 Thousand