Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 917.0 | 928.0 | 917.0 | 923.0 | 35.4 Thousand |
| 20 Feb, 2025 | 926.0 | 938.0 | 918.0 | 923.0 | 75.6 Thousand |
| 19 Feb, 2025 | 923.0 | 927.0 | 922.0 | 922.0 | 47.9 Thousand |
| 18 Feb, 2025 | 913.0 | 923.0 | 912.0 | 923.0 | 22.2 Thousand |
| 17 Feb, 2025 | 910.0 | 923.0 | 906.0 | 913.0 | 38.2 Thousand |
| 14 Feb, 2025 | 901.0 | 907.0 | 898.0 | 902.0 | 39.8 Thousand |
| 13 Feb, 2025 | 901.0 | 901.0 | 895.0 | 901.0 | 33.5 Thousand |
| 12 Feb, 2025 | 899.0 | 907.0 | 898.0 | 901.0 | 21.5 Thousand |
| 10 Feb, 2025 | 901.0 | 906.0 | 895.0 | 897.0 | 39.4 Thousand |
| 07 Feb, 2025 | 904.0 | 911.0 | 899.0 | 902.0 | 22 Thousand |
AUGX
603729
MOMO
6592
9802
AURA