Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 901.0 | 909.0 | 901.0 | 904.0 | 9800.00 |
| 05 Feb, 2025 | 900.0 | 912.0 | 897.0 | 899.0 | 24.6 Thousand |
| 04 Feb, 2025 | 916.0 | 924.0 | 900.0 | 900.0 | 55.3 Thousand |
| 03 Feb, 2025 | 926.0 | 935.0 | 919.0 | 919.0 | 41.6 Thousand |
| 31 Jan, 2025 | 940.0 | 940.0 | 921.0 | 926.0 | 25.5 Thousand |
| 30 Jan, 2025 | 932.0 | 943.0 | 932.0 | 943.0 | 21.5 Thousand |
| 29 Jan, 2025 | 934.0 | 936.0 | 929.0 | 932.0 | 20.5 Thousand |
| 28 Jan, 2025 | 932.0 | 942.0 | 930.0 | 935.0 | 20 Thousand |
| 27 Jan, 2025 | 920.0 | 932.0 | 920.0 | 932.0 | 36.4 Thousand |
| 24 Jan, 2025 | 899.0 | 915.0 | 899.0 | 914.0 | 27.8 Thousand |
AUGX
603729
MOMO
6592
9802
AURA