Belluna Co., Ltd. (9997.T)
JPY 934.0
(-2.51%)
JPY 934.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 631.0 | 631.0 | 621.0 | 628.0 | 323.8 Thousand |
| 01 Nov, 2023 | 627.0 | 633.0 | 619.0 | 628.0 | 421.2 Thousand |
| 31 Oct, 2023 | 610.0 | 613.0 | 604.0 | 612.0 | 528.3 Thousand |
| 30 Oct, 2023 | 622.0 | 625.0 | 607.0 | 612.0 | 409.3 Thousand |
| 27 Oct, 2023 | 622.0 | 628.0 | 622.0 | 626.0 | 290.3 Thousand |
| 26 Oct, 2023 | 624.0 | 626.0 | 617.0 | 618.0 | 251.7 Thousand |
| 25 Oct, 2023 | 624.0 | 630.0 | 623.0 | 626.0 | 320.4 Thousand |
| 24 Oct, 2023 | 626.0 | 627.0 | 612.0 | 620.0 | 579.2 Thousand |
| 23 Oct, 2023 | 629.0 | 631.0 | 626.0 | 626.0 | 321 Thousand |
| 20 Oct, 2023 | 632.0 | 634.0 | 626.0 | 630.0 | 359.9 Thousand |
ITU
TNET
600640
KDLYW
3131
SARTF