Belluna Co., Ltd. (9997.T)

JPY 934.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 637.0 639.0 632.0 634.0 417.9 Thousand
18 Oct, 2023 645.0 647.0 637.0 640.0 417.4 Thousand
17 Oct, 2023 651.0 653.0 643.0 647.0 303 Thousand
16 Oct, 2023 659.0 661.0 645.0 646.0 323.3 Thousand
13 Oct, 2023 663.0 664.0 653.0 655.0 266.3 Thousand
12 Oct, 2023 673.0 673.0 664.0 665.0 245.8 Thousand
11 Oct, 2023 671.0 675.0 668.0 672.0 190.7 Thousand
10 Oct, 2023 666.0 675.0 666.0 675.0 237.3 Thousand
06 Oct, 2023 653.0 662.0 652.0 659.0 164.9 Thousand
05 Oct, 2023 645.0 653.0 644.0 650.0 380.1 Thousand