Belluna Co., Ltd. (9997.T)
JPY 934.0
(-2.51%)
JPY 934.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 893.0 | 893.0 | 882.0 | 884.0 | 53.9 Thousand |
| 19 May, 2025 | 895.0 | 904.0 | 893.0 | 898.0 | 46.8 Thousand |
| 16 May, 2025 | 891.0 | 896.0 | 877.0 | 892.0 | 310 Thousand |
| 15 May, 2025 | 896.0 | 896.0 | 882.0 | 887.0 | 323.3 Thousand |
| 14 May, 2025 | 915.0 | 916.0 | 888.0 | 906.0 | 598.6 Thousand |
| 13 May, 2025 | 945.0 | 956.0 | 938.0 | 951.0 | 323.5 Thousand |
| 12 May, 2025 | 944.0 | 949.0 | 934.0 | 940.0 | 162.1 Thousand |
| 09 May, 2025 | 932.0 | 949.0 | 932.0 | 945.0 | 179 Thousand |
| 08 May, 2025 | 932.0 | 936.0 | 919.0 | 934.0 | 207.2 Thousand |
| 07 May, 2025 | 935.0 | 939.0 | 930.0 | 934.0 | 163.4 Thousand |
ITU
TNET
600640
KDLYW
3131
SARTF