Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 6300.00 |
| 20 May, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 7600.00 |
| 19 May, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 255.5 Thousand |
| 16 May, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 336 Thousand |
| 15 May, 2025 | 1.06 | 1.07 | 1.03 | 1.06 | 444.9 Thousand |
| 14 May, 2025 | 1.06 | 1.07 | 1.03 | 1.06 | 444.9 Thousand |
| 13 May, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.18 Million |
| 12 May, 2025 | 1.09 | 1.12 | 1.06 | 1.07 | 1.18 Million |
| 09 May, 2025 | 1.04 | 1.08 | 1.03 | 1.07 | 638.6 Thousand |
| 08 May, 2025 | 1.04 | 1.08 | 1.03 | 1.07 | 2.2 Million |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU