Supercomnet Technologies Berhad (0001.KL)

MYR 0.94

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.82 0.87 0.81 0.85 1.9 Million
23 Apr, 2025 0.83 0.84 0.81 0.82 4.35 Million
22 Apr, 2025 0.86 0.86 0.8 0.82 3.54 Million
21 Apr, 2025 0.9 0.9 0.86 0.87 468.8 Thousand
18 Apr, 2025 0.85 0.89 0.85 0.89 661.2 Thousand
17 Apr, 2025 0.86 0.86 0.84 0.86 946.9 Thousand
16 Apr, 2025 0.89 0.89 0.84 0.86 2.12 Million
15 Apr, 2025 0.89 0.9 0.88 0.89 645.8 Thousand
14 Apr, 2025 0.91 0.93 0.88 0.9 1.07 Million
11 Apr, 2025 0.91 0.92 0.87 0.89 530.4 Thousand