Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 552.3 Thousand |
| 15 Nov, 2024 | 1.27 | 1.27 | 1.22 | 1.22 | 511 Thousand |
| 14 Nov, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 114.1 Thousand |
| 13 Nov, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 239.6 Thousand |
| 12 Nov, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 272.1 Thousand |
| 11 Nov, 2024 | 1.26 | 1.28 | 1.24 | 1.25 | 280.7 Thousand |
| 08 Nov, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 267.2 Thousand |
| 07 Nov, 2024 | 1.29 | 1.29 | 1.25 | 1.28 | 130.5 Thousand |
| 06 Nov, 2024 | 1.29 | 1.3 | 1.23 | 1.27 | 884.1 Thousand |
| 05 Nov, 2024 | 1.28 | 1.29 | 1.26 | 1.28 | 223.9 Thousand |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU