Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 369.9 Thousand |
| 29 Nov, 2024 | 1.19 | 1.26 | 1.18 | 1.26 | 3.47 Million |
| 28 Nov, 2024 | 1.23 | 1.23 | 1.17 | 1.19 | 1.66 Million |
| 27 Nov, 2024 | 1.21 | 1.28 | 1.2 | 1.22 | 824.1 Thousand |
| 26 Nov, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 4.67 Million |
| 25 Nov, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 547 Thousand |
| 22 Nov, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 161.4 Thousand |
| 21 Nov, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 685.4 Thousand |
| 20 Nov, 2024 | 1.24 | 1.25 | 1.21 | 1.22 | 733 Thousand |
| 19 Nov, 2024 | 1.22 | 1.24 | 1.21 | 1.24 | 809.9 Thousand |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU