Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.0 | 1.0 | 0.89 | 0.92 | 834.1 Thousand |
| 09 Apr, 2025 | 0.9 | 0.9 | 0.84 | 0.9 | 622.2 Thousand |
| 08 Apr, 2025 | 0.91 | 0.95 | 0.9 | 0.91 | 889.2 Thousand |
| 07 Apr, 2025 | 0.99 | 0.99 | 0.9 | 0.9 | 1.01 Million |
| 04 Apr, 2025 | 1.04 | 1.07 | 1.02 | 1.04 | 167.4 Thousand |
| 03 Apr, 2025 | 1.05 | 1.08 | 1.02 | 1.07 | 189.3 Thousand |
| 02 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 189.3 Thousand |
| 01 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 159.1 Thousand |
| 28 Mar, 2025 | 1.08 | 1.1 | 1.07 | 1.08 | 103.1 Thousand |
| 27 Mar, 2025 | 1.08 | 1.1 | 1.07 | 1.08 | 262.2 Thousand |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU