ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.3 | 4.3 | 4.2 | 4.24 | 1.15 Million |
| 07 Jan, 2025 | 4.22 | 4.3 | 4.22 | 4.3 | 1.37 Million |
| 06 Jan, 2025 | 4.2 | 4.25 | 4.2 | 4.22 | 1.72 Million |
| 03 Jan, 2025 | 4.17 | 4.24 | 4.16 | 4.2 | 3.25 Million |
| 02 Jan, 2025 | 4.01 | 4.19 | 4.01 | 4.17 | 2.83 Million |
| 31 Dec, 2024 | 4.0 | 4.06 | 3.96 | 4.01 | 809.9 Thousand |
| 30 Dec, 2024 | 4.1 | 4.1 | 3.99 | 4.02 | 1.65 Million |
| 27 Dec, 2024 | 4.05 | 4.15 | 4.05 | 4.08 | 1.67 Million |
| 26 Dec, 2024 | 3.98 | 4.08 | 3.98 | 4.05 | 1.06 Million |
| 24 Dec, 2024 | 3.95 | 3.98 | 3.95 | 3.97 | 374.6 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP