ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.0 | 4.01 | 3.94 | 3.98 | 496.1 Thousand |
| 06 Feb, 2025 | 3.94 | 3.98 | 3.86 | 3.98 | 139.5 Thousand |
| 05 Feb, 2025 | 3.91 | 4.04 | 3.85 | 3.94 | 3.15 Million |
| 04 Feb, 2025 | 3.83 | 3.95 | 3.83 | 3.85 | 310.1 Thousand |
| 03 Feb, 2025 | 3.9 | 3.9 | 3.79 | 3.86 | 391.9 Thousand |
| 31 Jan, 2025 | 3.88 | 3.95 | 3.88 | 3.88 | 711.9 Thousand |
| 28 Jan, 2025 | 3.9 | 3.95 | 3.65 | 3.88 | 1.5 Million |
| 27 Jan, 2025 | 3.99 | 3.99 | 3.91 | 3.93 | 2.09 Million |
| 24 Jan, 2025 | 3.98 | 4.04 | 3.93 | 3.99 | 448.2 Thousand |
| 23 Jan, 2025 | 4.11 | 4.12 | 3.98 | 4.0 | 796.5 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP