ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2.83 | 2.92 | 2.75 | 2.75 | 3.27 Million |
| 06 Mar, 2025 | 2.89 | 2.94 | 2.8 | 2.87 | 2.02 Million |
| 05 Mar, 2025 | 2.95 | 2.99 | 2.83 | 2.87 | 2.54 Million |
| 04 Mar, 2025 | 3.09 | 3.09 | 2.86 | 2.9 | 2.63 Million |
| 03 Mar, 2025 | 3.18 | 3.18 | 3.07 | 3.09 | 1.36 Million |
| 28 Feb, 2025 | 3.48 | 3.48 | 3.1 | 3.1 | 4.81 Million |
| 27 Feb, 2025 | 3.41 | 3.5 | 3.36 | 3.5 | 802.6 Thousand |
| 26 Feb, 2025 | 3.31 | 3.4 | 3.23 | 3.36 | 1.38 Million |
| 25 Feb, 2025 | 3.6 | 3.62 | 3.31 | 3.31 | 2.91 Million |
| 24 Feb, 2025 | 3.65 | 3.75 | 3.52 | 3.6 | 1.06 Million |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP