IOI Corporation Berhad (1961.KL)
MYR 3.7
(-0.54%)
MYR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.93 | 3.97 | 3.93 | 3.95 | 838.4 Thousand |
| 21 Dec, 2023 | 3.94 | 3.95 | 3.92 | 3.93 | 1.67 Million |
| 20 Dec, 2023 | 4.0 | 4.0 | 3.94 | 3.94 | 1.28 Million |
| 19 Dec, 2023 | 3.97 | 4.0 | 3.96 | 3.97 | 449.8 Thousand |
| 18 Dec, 2023 | 4.06 | 4.06 | 3.99 | 4.01 | 315.7 Thousand |
| 15 Dec, 2023 | 3.98 | 4.06 | 3.97 | 4.06 | 2.4 Million |
| 14 Dec, 2023 | 3.98 | 3.98 | 3.96 | 3.98 | 625.4 Thousand |
| 13 Dec, 2023 | 3.97 | 3.97 | 3.95 | 3.97 | 753.6 Thousand |
| 12 Dec, 2023 | 3.95 | 3.96 | 3.95 | 3.96 | 392.6 Thousand |
| 11 Dec, 2023 | 3.94 | 3.97 | 3.93 | 3.97 | 1.19 Million |
LKOH
ALT
7160
KTOS
8030
KNOS