IOI Corporation Berhad (1961.KL)
MYR 3.7
(-0.54%)
MYR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.94 | 3.97 | 3.94 | 3.96 | 652.8 Thousand |
| 07 Dec, 2023 | 3.96 | 3.97 | 3.93 | 3.93 | 2.16 Million |
| 06 Dec, 2023 | 4.0 | 4.0 | 3.96 | 3.97 | 1.72 Million |
| 05 Dec, 2023 | 3.97 | 4.0 | 3.93 | 4.0 | 1.17 Million |
| 04 Dec, 2023 | 3.96 | 3.99 | 3.96 | 3.99 | 1.01 Million |
| 01 Dec, 2023 | 4.0 | 4.0 | 3.95 | 3.98 | 1.43 Million |
| 30 Nov, 2023 | 3.96 | 4.02 | 3.94 | 4.02 | 4.67 Million |
| 29 Nov, 2023 | 4.0 | 4.0 | 3.94 | 3.99 | 954.1 Thousand |
| 28 Nov, 2023 | 3.97 | 3.99 | 3.95 | 3.99 | 1.42 Million |
| 27 Nov, 2023 | 4.0 | 4.0 | 3.95 | 3.95 | 1.07 Million |
LKOH
ALT
7160
KTOS
8030
KNOS